Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 168.0 174.0 162.0 173.0 27.97 Million
02 Oct, 2025 166.5 170.5 160.0 167.5 37.59 Million
01 Oct, 2025 157.0 157.0 157.0 157.0 -
30 Sep, 2025 153.5 157.0 152.0 157.0 24.29 Million
29 Sep, 2025 143.0 143.0 143.0 143.0 -
26 Sep, 2025 148.0 149.0 139.5 143.0 16.49 Million
25 Sep, 2025 150.5 152.5 147.0 148.0 12.89 Million
24 Sep, 2025 151.0 155.0 144.5 151.0 22.25 Million
23 Sep, 2025 152.5 154.0 146.5 148.5 28.48 Million
22 Sep, 2025 141.0 152.5 139.0 152.5 27.33 Million