ADATA Technology Co., Ltd. (3260.TWO)

TWD 82.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 86.4 88.0 85.6 87.6 3.24 Million
24 Feb, 2025 85.4 86.9 85.2 86.5 1.5 Million
21 Feb, 2025 86.2 87.0 85.0 86.4 2.61 Million
20 Feb, 2025 87.4 88.0 85.8 86.1 8.29 Million
19 Feb, 2025 88.0 88.5 86.6 86.7 8.69 Million
18 Feb, 2025 84.0 86.9 83.3 86.6 9.18 Million
17 Feb, 2025 82.0 83.5 81.9 83.5 5.54 Million
14 Feb, 2025 81.3 82.0 80.3 81.5 4 Million
13 Feb, 2025 78.1 81.7 77.7 81.3 8.18 Million
12 Feb, 2025 78.3 78.5 77.4 78.4 1.76 Million