Adata Technology Co Ltd (3260)

TWD 93.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 92.2 93.5 92.2 93.2 3.3 Million
04 Aug, 2025 91.4 92.0 90.4 92.0 1.37 Million
01 Aug, 2025 90.5 91.8 89.9 91.8 1.67 Million
31 Jul, 2025 92.1 92.3 90.7 91.3 2.03 Million
30 Jul, 2025 91.2 92.2 90.7 92.0 1.83 Million
29 Jul, 2025 91.8 92.6 90.8 91.0 2.3 Million
28 Jul, 2025 91.5 91.7 90.5 91.3 1.09 Million
25 Jul, 2025 91.8 91.8 90.8 90.9 1.35 Million
24 Jul, 2025 91.2 91.8 90.8 91.7 3 Million
23 Jul, 2025 89.9 91.0 89.9 90.8 4.7 Million