TWD 93.2
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 92.2 | 93.5 | 92.2 | 93.2 | 3.3 Million |
04 Aug, 2025 | 91.4 | 92.0 | 90.4 | 92.0 | 1.37 Million |
01 Aug, 2025 | 90.5 | 91.8 | 89.9 | 91.8 | 1.67 Million |
31 Jul, 2025 | 92.1 | 92.3 | 90.7 | 91.3 | 2.03 Million |
30 Jul, 2025 | 91.2 | 92.2 | 90.7 | 92.0 | 1.83 Million |
29 Jul, 2025 | 91.8 | 92.6 | 90.8 | 91.0 | 2.3 Million |
28 Jul, 2025 | 91.5 | 91.7 | 90.5 | 91.3 | 1.09 Million |
25 Jul, 2025 | 91.8 | 91.8 | 90.8 | 90.9 | 1.35 Million |
24 Jul, 2025 | 91.2 | 91.8 | 90.8 | 91.7 | 3 Million |
23 Jul, 2025 | 89.9 | 91.0 | 89.9 | 90.8 | 4.7 Million |
3264
3265
3268
3236
3252
3259