ADATA Technology Co., Ltd. (3260.TWO)
TWD 82.2
(-4.08%)
TWD 82.2
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 92.3 | 92.3 | 90.7 | 91.1 | 48 Thousand |
| 29 May, 2025 | 92.1 | 92.9 | 91.5 | 92.8 | 3.52 Million |
| 28 May, 2025 | 92.5 | 93.6 | 91.0 | 91.0 | 3.86 Million |
| 27 May, 2025 | 92.3 | 92.5 | 90.7 | 91.9 | 2.2 Million |
| 26 May, 2025 | 92.3 | 92.5 | 91.7 | 91.8 | 1.65 Million |
| 23 May, 2025 | 92.9 | 93.4 | 92.2 | 92.5 | 2.11 Million |
| 22 May, 2025 | 92.7 | 93.4 | 91.3 | 92.4 | 5.01 Million |
| 21 May, 2025 | 93.0 | 94.6 | 92.9 | 93.0 | 5.93 Million |
| 20 May, 2025 | 93.0 | 93.4 | 92.0 | 92.7 | 7.52 Million |
| 19 May, 2025 | 91.7 | 93.6 | 90.8 | 92.4 | 4.23 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ