TWD 78.5
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 78.2 | 79.3 | 77.5 | 78.5 | 3.05 Million |
15 Apr, 2025 | 79.3 | 81.0 | 78.7 | 80.7 | 3.76 Million |
14 Apr, 2025 | 80.4 | 81.4 | 78.4 | 79.4 | 4.19 Million |
11 Apr, 2025 | 71.9 | 76.5 | 69.8 | 76.4 | 7.45 Million |
10 Apr, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1.08 Million |
09 Apr, 2025 | 73.8 | 74.9 | 66.8 | 66.8 | 8.77 Million |
08 Apr, 2025 | 75.4 | 77.6 | 73.6 | 74.2 | 10.37 Million |
07 Apr, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 482.72 Thousand |
02 Apr, 2025 | 88.6 | 91.8 | 87.8 | 90.7 | 6.04 Million |
01 Apr, 2025 | 85.6 | 88.8 | 85.6 | 88.6 | 4.42 Million |
4743
SRTTY
CMPC
2013
LEDS
AEYGQ