Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 180.17 180.17 180.17 180.17 5.02 Million
09 Dec, 2003 181.11 181.11 181.11 181.11 2.51 Million
03 Dec, 2003 174.54 174.54 173.6 173.6 5.02 Million
02 Dec, 2003 164.22 181.11 164.22 178.29 25.11 Million