Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 178.29 178.29 178.29 178.29 2.51 Million
12 Jan, 2004 178.29 178.29 178.29 178.29 5.02 Million
07 Jan, 2004 177.35 177.35 177.35 177.35 5.02 Million
05 Jan, 2004 178.29 178.29 178.29 178.29 5.02 Million
02 Jan, 2004 178.29 178.29 178.29 178.29 5.02 Million
30 Dec, 2003 177.82 177.82 177.82 177.82 5.02 Million
25 Dec, 2003 177.35 177.35 177.35 177.35 5.02 Million
16 Dec, 2003 178.29 178.29 178.29 178.29 7.53 Million
15 Dec, 2003 178.29 179.23 178.29 179.23 7.53 Million
12 Dec, 2003 181.58 182.05 180.17 180.17 12.55 Million