Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 206.44 209.26 205.51 206.44 25.11 Million
12 Mar, 2004 208.32 208.32 206.44 206.44 5.02 Million
09 Mar, 2004 206.44 206.44 206.44 206.44 5.02 Million
04 Mar, 2004 206.44 206.44 206.44 206.44 10.04 Million
25 Feb, 2004 208.32 208.32 208.32 208.32 2.51 Million
24 Feb, 2004 206.44 206.44 206.44 206.44 2.51 Million
23 Feb, 2004 201.75 206.44 201.75 206.44 10.04 Million
20 Feb, 2004 197.06 197.06 197.06 197.06 5.02 Million
19 Feb, 2004 197.06 197.06 197.06 197.06 2.51 Million
13 Feb, 2004 187.68 187.68 187.68 187.68 5.02 Million