Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 236.47 237.41 235.53 236.47 30.13 Million
12 Apr, 2004 235.53 237.41 234.59 236.47 25.11 Million
08 Apr, 2004 233.66 234.59 233.66 234.59 5.02 Million
07 Apr, 2004 234.59 234.59 233.66 233.66 5.02 Million
06 Apr, 2004 230.84 234.59 230.84 234.59 5.02 Million
01 Apr, 2004 215.83 215.83 215.83 215.83 5.02 Million
30 Mar, 2004 207.38 207.38 206.44 206.44 12.55 Million
25 Mar, 2004 201.75 202.69 201.75 202.69 5.02 Million
19 Mar, 2004 203.63 203.63 203.63 203.63 2.51 Million
16 Mar, 2004 204.57 204.57 203.63 203.63 5.02 Million