Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 234.97 235.53 234.59 234.59 15.06 Million
06 May, 2004 236.47 236.47 234.59 234.59 15.06 Million
05 May, 2004 235.81 235.81 235.53 235.53 17.58 Million
04 May, 2004 235.53 235.53 234.59 234.59 17.58 Million
03 May, 2004 234.59 235.53 234.59 235.53 12.55 Million
30 Apr, 2004 234.59 234.59 234.59 234.59 12.55 Million
29 Apr, 2004 235.53 236.47 235.53 236.47 15.06 Million
28 Apr, 2004 235.53 235.53 235.53 235.53 15.06 Million
26 Apr, 2004 232.72 233.66 232.72 233.66 10.04 Million
14 Apr, 2004 237.41 237.41 237.41 237.41 2.51 Million