Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 234.03 234.03 234.03 234.03 15.06 Million
03 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million
02 Jun, 2004 227.28 227.28 225.21 225.21 27.62 Million
01 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million
31 May, 2004 224.46 229.9 224.46 229.9 168.27 Million
28 May, 2004 230.84 230.84 229.9 229.9 17.58 Million
27 May, 2004 229.9 229.9 229.9 229.9 10.04 Million
26 May, 2004 227.09 230.84 227.09 228.03 20.09 Million
25 May, 2004 235.53 235.53 234.59 234.59 17.58 Million
24 May, 2004 234.59 234.59 234.59 234.59 17.58 Million