Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 218.64 218.64 218.64 218.64 7.53 Million
18 Jun, 2004 219.39 219.39 219.39 219.39 15.06 Million
17 Jun, 2004 218.64 218.64 218.64 218.64 15.06 Million
15 Jun, 2004 213.95 218.64 213.95 218.64 10.04 Million
14 Jun, 2004 230.65 230.65 213.01 213.01 17.58 Million
11 Jun, 2004 229.9 229.9 213.95 213.95 17.58 Million
10 Jun, 2004 230.65 230.65 230.65 230.65 15.06 Million
09 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million
08 Jun, 2004 230.65 230.65 230.65 230.65 15.06 Million
07 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million