Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 205.93 205.93 205.93 205.93 6.08 Million
20 Jul, 2004 200.51 204.38 200.51 204.38 38.05 Million
19 Jul, 2004 206.7 206.7 198.96 206.7 6.08 Million
16 Jul, 2004 207.48 207.48 207.48 207.48 3.04 Million
15 Jul, 2004 208.25 208.25 201.28 204.38 7.61 Million
13 Jul, 2004 205.93 210.57 205.93 210.57 21.31 Million
12 Jul, 2004 207.48 207.48 205.93 206.7 7.61 Million
09 Jul, 2004 207.48 207.48 207.48 207.48 4.56 Million
08 Jul, 2004 209.02 209.02 209.02 209.02 6.08 Million
07 Jul, 2004 207.48 209.02 207.48 209.02 4.56 Million