Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 156.38 162.57 156.38 162.57 50.23 Million
18 Aug, 2004 163.35 164.12 154.83 154.83 12.17 Million
17 Aug, 2004 168.77 168.77 162.57 162.57 15.22 Million
16 Aug, 2004 168.77 168.92 168.77 168.77 7.61 Million
13 Aug, 2004 168.77 168.77 168.77 168.77 4.56 Million
12 Aug, 2004 168.15 169.85 168.15 169.85 3.04 Million
11 Aug, 2004 167.22 168.77 161.03 162.57 237.46 Million
10 Aug, 2004 187.35 190.44 178.06 178.06 27.39 Million
09 Aug, 2004 201.28 202.83 201.28 202.83 7.61 Million
06 Aug, 2004 202.83 202.83 202.06 202.06 7.61 Million