Adata Technology Co Ltd (3260)

TWD 95.3

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 235.53 235.53 235.53 235.53 15.06 Million
26 Apr, 2004 232.72 233.66 232.72 233.66 10.04 Million
14 Apr, 2004 237.41 237.41 237.41 237.41 2.51 Million
13 Apr, 2004 236.47 237.41 235.53 236.47 30.13 Million
12 Apr, 2004 235.53 237.41 234.59 236.47 25.11 Million
08 Apr, 2004 233.66 234.59 233.66 234.59 5.02 Million
07 Apr, 2004 234.59 234.59 233.66 233.66 5.02 Million
06 Apr, 2004 230.84 234.59 230.84 234.59 5.02 Million
01 Apr, 2004 215.83 215.83 215.83 215.83 5.02 Million
30 Mar, 2004 207.38 207.38 206.44 206.44 12.55 Million