Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 170.32 170.32 170.32 170.32 1.52 Million
03 Sep, 2004 167.22 170.32 167.22 170.32 7.61 Million
02 Sep, 2004 174.96 174.96 174.96 174.96 3.04 Million
01 Sep, 2004 176.51 176.51 176.51 176.51 4.56 Million
31 Aug, 2004 176.51 178.83 176.51 178.06 9.13 Million
30 Aug, 2004 180.84 181.15 176.51 178.83 24.35 Million
27 Aug, 2004 182.7 182.7 179.61 179.61 1.52 Million
26 Aug, 2004 178.83 181.15 178.83 180.38 6.08 Million
23 Aug, 2004 178.06 178.06 174.96 178.06 4.56 Million
20 Aug, 2004 176.51 178.06 159.48 174.96 16.74 Million