Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 148.64 154.83 148.64 154.83 39.57 Million
20 Sep, 2004 151.74 154.06 145.54 153.29 48.7 Million
17 Sep, 2004 159.48 162.57 154.83 159.48 22.83 Million
15 Sep, 2004 159.48 162.57 157.93 162.57 30.44 Million
14 Sep, 2004 164.12 164.12 164.12 164.12 1.52 Million
13 Sep, 2004 162.57 167.22 162.57 164.12 22.83 Million
10 Sep, 2004 162.57 164.12 162.57 162.57 36.53 Million
09 Sep, 2004 162.57 164.12 162.57 164.12 10.65 Million
08 Sep, 2004 167.99 167.99 165.67 167.22 12.17 Million
07 Sep, 2004 162.57 167.22 162.57 165.67 10.65 Million