Adata Technology Co Ltd (3260)

TWD 95.3

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 227.09 230.84 227.09 228.03 20.09 Million
25 May, 2004 235.53 235.53 234.59 234.59 17.58 Million
24 May, 2004 234.59 234.59 234.59 234.59 17.58 Million
21 May, 2004 235.53 235.53 234.59 234.59 12.55 Million
20 May, 2004 233.84 234.59 233.84 234.59 233.57 Million
19 May, 2004 235.53 235.53 234.59 235.06 15.06 Million
18 May, 2004 234.59 234.59 234.59 234.59 15.06 Million
17 May, 2004 235.53 235.53 234.59 234.59 15.06 Million
14 May, 2004 233.66 234.59 229.9 234.59 20.09 Million
13 May, 2004 235.53 235.53 234.59 234.59 12.55 Million