Adata Technology Co Ltd (3260)

TWD 99.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 229.9 229.9 213.95 213.95 17.58 Million
10 Jun, 2004 230.65 230.65 230.65 230.65 15.06 Million
09 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million
08 Jun, 2004 230.65 230.65 230.65 230.65 15.06 Million
07 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million
04 Jun, 2004 234.03 234.03 234.03 234.03 15.06 Million
03 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million
02 Jun, 2004 227.28 227.28 225.21 225.21 27.62 Million
01 Jun, 2004 229.9 229.9 229.9 229.9 15.06 Million
31 May, 2004 224.46 229.9 224.46 229.9 168.27 Million