Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 164.12 171.86 164.12 171.86 69.63 Million
05 Oct, 2004 164.12 170.32 154.83 162.57 58.52 Million
04 Oct, 2004 165.67 170.32 160.72 162.57 45.66 Million
01 Oct, 2004 170.32 178.06 159.48 178.06 7.61 Million
30 Sep, 2004 159.48 170.32 153.29 158.7 44.14 Million
29 Sep, 2004 158.7 174.96 150.96 174.96 74.58 Million
27 Sep, 2004 178.06 182.7 157.93 182.7 30.44 Million
24 Sep, 2004 165.67 173.41 147.09 173.41 79.15 Million
23 Sep, 2004 150.19 154.83 150.19 150.19 48.7 Million
22 Sep, 2004 154.83 154.83 150.19 154.83 7.61 Million