Adata Technology Co Ltd (3260)

TWD 99.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 205.93 210.57 205.93 210.57 21.31 Million
12 Jul, 2004 207.48 207.48 205.93 206.7 7.61 Million
09 Jul, 2004 207.48 207.48 207.48 207.48 4.56 Million
08 Jul, 2004 209.02 209.02 209.02 209.02 6.08 Million
07 Jul, 2004 207.48 209.02 207.48 209.02 4.56 Million
06 Jul, 2004 219.11 219.58 218.64 218.64 20.09 Million
05 Jul, 2004 219.58 219.58 205.51 205.51 5.02 Million
02 Jul, 2004 218.83 218.83 218.83 218.83 2.51 Million
01 Jul, 2004 219.39 219.39 219.39 219.39 2.51 Million
30 Jun, 2004 221.46 221.46 215.83 218.64 7.53 Million