Adata Technology Co Ltd (3260)

TWD 98.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 168.77 168.77 168.77 168.77 4.56 Million
12 Aug, 2004 168.15 169.85 168.15 169.85 3.04 Million
11 Aug, 2004 167.22 168.77 161.03 162.57 237.46 Million
10 Aug, 2004 187.35 190.44 178.06 178.06 27.39 Million
09 Aug, 2004 201.28 202.83 201.28 202.83 7.61 Million
06 Aug, 2004 202.83 202.83 202.06 202.06 7.61 Million
05 Aug, 2004 201.28 202.06 201.28 202.06 4.56 Million
04 Aug, 2004 201.28 202.83 201.28 202.83 3.04 Million
03 Aug, 2004 198.19 202.83 198.19 201.28 9.13 Million
02 Aug, 2004 203.61 204.38 203.61 204.38 7.61 Million