Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 111.48 111.48 107.61 107.61 672.8 Thousand
01 Dec, 2004 106.83 109.93 106.83 108.38 779.35 Thousand
30 Nov, 2004 108.38 109.16 106.83 107.61 552.55 Thousand
29 Nov, 2004 107.61 110.71 107.61 109.16 797.62 Thousand
26 Nov, 2004 106.83 109.93 106.06 107.61 968.1 Thousand
25 Nov, 2004 113.8 113.8 107.61 107.61 2.35 Million
24 Nov, 2004 116.12 116.9 113.8 115.35 666.71 Thousand
23 Nov, 2004 116.12 116.9 113.8 116.12 712.38 Thousand
22 Nov, 2004 119.22 119.22 116.12 116.12 1.26 Million
19 Nov, 2004 119.22 120.77 116.12 120.77 1.96 Million