Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 113.8 120.77 113.8 120.77 5.73 Million
15 Dec, 2004 113.03 113.8 111.48 113.03 2 Million
14 Dec, 2004 110.71 112.25 109.93 112.25 1.23 Million
13 Dec, 2004 109.93 112.25 109.93 109.93 1.43 Million
10 Dec, 2004 109.93 110.71 109.16 109.93 726.08 Thousand
09 Dec, 2004 109.93 111.48 109.93 109.93 672.8 Thousand
08 Dec, 2004 111.48 112.25 109.16 109.93 884.38 Thousand
07 Dec, 2004 107.61 113.03 107.61 112.25 2.77 Million
06 Dec, 2004 107.61 108.38 106.83 107.61 494.71 Thousand
03 Dec, 2004 108.38 109.16 106.83 108.38 538.85 Thousand