Adata Technology Co Ltd (3260)

TWD 98.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 176.51 178.83 176.51 178.06 9.13 Million
30 Aug, 2004 180.84 181.15 176.51 178.83 24.35 Million
27 Aug, 2004 182.7 182.7 179.61 179.61 1.52 Million
26 Aug, 2004 178.83 181.15 178.83 180.38 6.08 Million
23 Aug, 2004 178.06 178.06 174.96 178.06 4.56 Million
20 Aug, 2004 176.51 178.06 159.48 174.96 16.74 Million
19 Aug, 2004 156.38 162.57 156.38 162.57 50.23 Million
18 Aug, 2004 163.35 164.12 154.83 154.83 12.17 Million
17 Aug, 2004 168.77 168.77 162.57 162.57 15.22 Million
16 Aug, 2004 168.77 168.92 168.77 168.77 7.61 Million