Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 120.77 122.32 117.67 120.77 2.02 Million
12 Jan, 2005 123.87 125.41 120.77 120.77 2.33 Million
11 Jan, 2005 125.41 126.19 123.87 125.41 735.21 Thousand
10 Jan, 2005 125.41 126.19 123.87 124.64 975.72 Thousand
07 Jan, 2005 127.74 128.51 123.87 124.64 2.25 Million
06 Jan, 2005 128.51 130.06 126.19 127.74 1.48 Million
05 Jan, 2005 124.64 128.51 124.64 126.96 1.35 Million
04 Jan, 2005 127.74 127.74 123.87 126.96 1.97 Million
03 Jan, 2005 130.06 133.16 126.96 126.96 3.35 Million
31 Dec, 2004 127.74 129.29 125.41 128.51 1.66 Million