Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 160.25 169.54 156.38 169.54 12.29 Million
17 Feb, 2005 151.74 158.7 150.96 158.7 11.75 Million
16 Feb, 2005 143.22 148.64 141.67 148.64 11.21 Million
15 Feb, 2005 130.83 139.35 129.29 139.35 9.13 Million
14 Feb, 2005 130.06 134.7 128.51 130.83 5.77 Million
03 Feb, 2005 123.87 126.96 121.54 126.96 2.78 Million
02 Feb, 2005 124.64 125.41 122.32 123.87 2.88 Million
01 Feb, 2005 128.51 128.51 121.54 123.87 2.87 Million
31 Jan, 2005 128.51 129.29 126.19 128.51 3.66 Million
28 Jan, 2005 124.64 126.96 122.32 126.96 3.74 Million