Adata Technology Co Ltd (3260)

TWD 96.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 121.54 123.87 119.99 120.77 1.64 Million
03 Nov, 2004 115.35 121.54 115.35 121.54 2.7 Million
02 Nov, 2004 113.8 115.35 109.93 113.8 1.61 Million
01 Nov, 2004 117.67 120.77 113.03 113.8 2.29 Million
29 Oct, 2004 124.64 126.96 120.77 120.77 1.41 Million
28 Oct, 2004 123.87 130.83 123.87 129.29 3.56 Million
27 Oct, 2004 123.87 123.87 119.22 122.32 581.47 Thousand
26 Oct, 2004 126.96 126.96 119.99 122.32 1.28 Million
22 Oct, 2004 130.06 131.61 126.96 127.74 1.29 Million
21 Oct, 2004 125.41 131.61 125.41 127.74 1.53 Million