Adata Technology Co Ltd (3260)

TWD 96.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 109.93 109.93 105.29 106.06 913.31 Thousand
12 Nov, 2004 108.38 110.71 108.38 108.38 738.25 Thousand
11 Nov, 2004 109.93 110.71 107.61 107.61 797.62 Thousand
10 Nov, 2004 107.61 111.48 107.61 109.93 1.22 Million
09 Nov, 2004 105.29 109.93 105.29 107.61 1.13 Million
08 Nov, 2004 111.48 113.03 109.16 109.16 2.56 Million
05 Nov, 2004 123.87 123.87 115.35 116.9 1.63 Million
04 Nov, 2004 121.54 123.87 119.99 120.77 1.64 Million
03 Nov, 2004 115.35 121.54 115.35 121.54 2.7 Million
02 Nov, 2004 113.8 115.35 109.93 113.8 1.61 Million