Adata Technology Co Ltd (3260)

TWD 96.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 109.93 112.25 109.93 109.93 1.43 Million
10 Dec, 2004 109.93 110.71 109.16 109.93 726.08 Thousand
09 Dec, 2004 109.93 111.48 109.93 109.93 672.8 Thousand
08 Dec, 2004 111.48 112.25 109.16 109.93 884.38 Thousand
07 Dec, 2004 107.61 113.03 107.61 112.25 2.77 Million
06 Dec, 2004 107.61 108.38 106.83 107.61 494.71 Thousand
03 Dec, 2004 108.38 109.16 106.83 108.38 538.85 Thousand
02 Dec, 2004 111.48 111.48 107.61 107.61 672.8 Thousand
01 Dec, 2004 106.83 109.93 106.83 108.38 779.35 Thousand
30 Nov, 2004 108.38 109.16 106.83 107.61 552.55 Thousand