Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 187.35 198.96 187.35 198.19 6.34 Million
01 Apr, 2005 185.8 188.9 181.15 186.57 3.54 Million
31 Mar, 2005 187.35 191.99 185.03 188.9 3.72 Million
30 Mar, 2005 185.8 190.44 179.61 184.25 5.69 Million
29 Mar, 2005 202.83 202.83 189.67 189.67 7.13 Million
28 Mar, 2005 204.38 207.48 202.83 203.61 3.71 Million
25 Mar, 2005 204.38 206.7 197.41 202.06 6.19 Million
24 Mar, 2005 212.12 215.22 204.38 204.38 5.81 Million
23 Mar, 2005 207.48 214.44 205.93 212.12 6.19 Million
22 Mar, 2005 214.44 215.99 205.93 209.8 7.11 Million