Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 190.44 195.09 184.25 193.54 3.17 Million
18 Apr, 2005 198.96 199.73 190.44 190.44 4.9 Million
15 Apr, 2005 204.38 211.35 202.83 204.38 3.46 Million
14 Apr, 2005 205.93 209.8 205.15 206.7 1.93 Million
13 Apr, 2005 210.57 210.57 205.15 209.8 1.22 Million
12 Apr, 2005 213.67 213.67 203.61 208.25 4.72 Million
11 Apr, 2005 212.12 217.54 212.12 213.67 4 Million
08 Apr, 2005 209.8 213.67 206.7 212.12 3.42 Million
07 Apr, 2005 206.7 212.12 202.06 206.7 5.14 Million
06 Apr, 2005 197.41 211.35 196.64 206.7 10.25 Million