Adata Technology Co Ltd (3260)

TWD 94.3

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 119.99 123.87 118.45 123.87 825.02 Thousand
24 Jan, 2005 119.99 120.77 117.67 119.99 852.42 Thousand
21 Jan, 2005 122.32 122.32 119.99 119.99 490.14 Thousand
20 Jan, 2005 119.22 122.32 119.22 122.32 1.06 Million
19 Jan, 2005 122.32 122.32 119.99 119.99 631.7 Thousand
18 Jan, 2005 122.32 123.09 120.77 122.32 608.87 Thousand
17 Jan, 2005 121.54 123.09 121.54 121.54 779.35 Thousand
14 Jan, 2005 119.99 121.54 119.22 120.77 817.41 Thousand
13 Jan, 2005 120.77 122.32 117.67 120.77 2.02 Million
12 Jan, 2005 123.87 125.41 120.77 120.77 2.33 Million