Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 171.09 174.96 167.22 170.32 2.9 Million
17 May, 2005 184.25 185.03 167.22 174.96 4.85 Million
16 May, 2005 180.38 185.8 178.83 179.61 2.7 Million
13 May, 2005 175.74 181.93 174.96 178.06 1.48 Million
12 May, 2005 181.15 181.15 174.19 175.74 2.36 Million
11 May, 2005 185.03 185.8 181.93 182.7 2.16 Million
10 May, 2005 187.35 193.54 187.35 188.12 2.86 Million
09 May, 2005 187.35 189.67 184.25 187.35 2.57 Million
06 May, 2005 187.35 187.35 171.86 187.35 4.32 Million
05 May, 2005 171.86 179.61 165.67 175.74 5.88 Million