Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 182.7 185.8 182.7 185.03 1.03 Million
14 Jun, 2005 182.7 185.03 178.06 183.48 2.12 Million
13 Jun, 2005 188.9 188.9 181.93 182.7 5.19 Million
10 Jun, 2005 191.22 195.86 191.22 195.09 2.29 Million
09 Jun, 2005 195.09 195.09 188.9 189.67 2.14 Million
08 Jun, 2005 195.09 196.64 193.54 195.09 2.07 Million
07 Jun, 2005 198.96 199.73 194.31 198.19 2.57 Million
06 Jun, 2005 193.54 199.73 192.77 199.73 5.55 Million
03 Jun, 2005 184.25 194.31 183.48 192.77 5.89 Million
02 Jun, 2005 186.57 188.12 181.15 181.93 1.94 Million