Adata Technology Co Ltd (3260)

TWD 94.3

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 193.54 208.25 190.44 206.7 8.92 Million
02 Mar, 2005 185.8 197.41 184.25 197.41 10.45 Million
01 Mar, 2005 187.35 187.35 179.61 185.8 6.77 Million
25 Feb, 2005 192.77 192.77 184.25 188.12 16.81 Million
24 Feb, 2005 185.8 187.35 175.74 180.38 7.46 Million
23 Feb, 2005 172.64 188.9 172.64 187.35 8.53 Million
22 Feb, 2005 174.19 183.48 170.32 178.83 8.16 Million
21 Feb, 2005 173.41 181.15 173.41 179.61 12.36 Million
18 Feb, 2005 160.25 169.54 156.38 169.54 12.29 Million
17 Feb, 2005 151.74 158.7 150.96 158.7 11.75 Million