Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 209.02 215.22 208.25 212.12 4.26 Million
12 Jul, 2005 208.25 209.8 202.83 209.02 3.86 Million
11 Jul, 2005 205.93 208.25 202.06 206.7 6.02 Million
08 Jul, 2005 191.22 204.38 191.22 199.73 6.49 Million
07 Jul, 2005 195.86 196.64 191.22 191.22 1.8 Million
06 Jul, 2005 191.99 198.19 191.99 194.31 2.8 Million
05 Jul, 2005 192.77 192.77 190.44 190.44 1.66 Million
04 Jul, 2005 190.44 195.86 189.67 192.77 1.48 Million
01 Jul, 2005 188.9 191.22 183.48 190.44 2.37 Million
30 Jun, 2005 190.44 193.54 190.44 191.99 797.62 Thousand