Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 243.04 249.54 242.12 247.68 2.94 Million
27 Jul, 2005 244.9 244.9 236.55 243.04 3.99 Million
26 Jul, 2005 250.46 254.18 245.83 246.75 2.69 Million
25 Jul, 2005 240.26 249.54 239.33 249.54 3.33 Million
22 Jul, 2005 243.04 243.04 235.62 240.26 3.13 Million
21 Jul, 2005 243.04 246.75 234.69 243.04 5.82 Million
20 Jul, 2005 241.19 246.75 237.48 241.19 13.45 Million
19 Jul, 2005 239.99 241.54 232.25 239.99 16.56 Million
15 Jul, 2005 230.7 239.99 228.38 233.8 12.13 Million
14 Jul, 2005 215.22 226.83 212.9 226.83 14.07 Million