Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 196.64 198.19 188.9 191.22 2.06 Million
28 Jun, 2005 195.09 198.96 194.31 195.09 3.15 Million
27 Jun, 2005 193.54 196.64 193.54 195.09 1.26 Million
24 Jun, 2005 195.09 199.73 194.31 195.09 3.04 Million
23 Jun, 2005 191.22 201.28 190.44 198.96 7.81 Million
22 Jun, 2005 185.8 190.44 184.25 188.9 1.98 Million
21 Jun, 2005 181.93 187.35 179.61 183.48 2.29 Million
20 Jun, 2005 182.7 186.57 182.7 183.48 1.2 Million
17 Jun, 2005 187.35 189.67 181.15 181.93 1.79 Million
16 Jun, 2005 187.35 189.67 185.8 187.35 1.99 Million