Adata Technology Co Ltd (3260)

TWD 94.3

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 143.22 148.64 141.67 148.64 11.21 Million
15 Feb, 2005 130.83 139.35 129.29 139.35 9.13 Million
14 Feb, 2005 130.06 134.7 128.51 130.83 5.77 Million
03 Feb, 2005 123.87 126.96 121.54 126.96 2.78 Million
02 Feb, 2005 124.64 125.41 122.32 123.87 2.88 Million
01 Feb, 2005 128.51 128.51 121.54 123.87 2.87 Million
31 Jan, 2005 128.51 129.29 126.19 128.51 3.66 Million
28 Jan, 2005 124.64 126.96 122.32 126.96 3.74 Million
27 Jan, 2005 124.64 124.64 122.32 123.09 978.76 Thousand
26 Jan, 2005 126.19 126.19 123.09 123.09 2 Million