Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 179.61 186.57 178.06 185.8 2.82 Million
31 May, 2005 179.61 181.15 176.51 180.38 1.44 Million
30 May, 2005 185.8 186.57 181.15 181.15 1.81 Million
27 May, 2005 185.8 187.35 183.48 185.8 1.44 Million
26 May, 2005 183.48 185.03 179.61 184.25 1.61 Million
25 May, 2005 185.8 188.9 180.38 181.15 2.61 Million
24 May, 2005 187.35 187.35 182.7 182.7 2.9 Million
23 May, 2005 190.44 190.44 184.25 185.8 3.64 Million
20 May, 2005 176.51 184.25 174.96 184.25 4.97 Million
19 May, 2005 173.41 177.28 171.86 176.51 3.9 Million