Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 187.35 187.35 173.41 173.41 3.35 Million
03 May, 2005 185.03 189.67 185.03 185.8 1.7 Million
29 Apr, 2005 187.35 189.67 184.25 185.03 1.38 Million
28 Apr, 2005 184.25 190.44 182.7 189.67 1.48 Million
27 Apr, 2005 189.67 190.44 184.25 184.25 1.87 Million
26 Apr, 2005 192.77 195.09 190.44 191.22 1.35 Million
25 Apr, 2005 191.99 192.77 188.12 191.22 764.13 Thousand
22 Apr, 2005 190.44 194.31 189.67 189.67 1.69 Million
21 Apr, 2005 181.15 191.22 181.15 187.35 1.77 Million
20 Apr, 2005 195.86 197.41 182.7 185.8 3.21 Million