Adata Technology Co Ltd (3260)

TWD 96.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 125.41 126.19 123.87 124.64 975.72 Thousand
07 Jan, 2005 127.74 128.51 123.87 124.64 2.25 Million
06 Jan, 2005 128.51 130.06 126.19 127.74 1.48 Million
05 Jan, 2005 124.64 128.51 124.64 126.96 1.35 Million
04 Jan, 2005 127.74 127.74 123.87 126.96 1.97 Million
03 Jan, 2005 130.06 133.16 126.96 126.96 3.35 Million
31 Dec, 2004 127.74 129.29 125.41 128.51 1.66 Million
30 Dec, 2004 130.06 130.06 125.41 126.96 2.42 Million
29 Dec, 2004 124.64 130.83 124.64 129.29 3.69 Million
28 Dec, 2004 121.54 123.09 120.77 123.09 1.1 Million