Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 224.49 230.06 223.56 227.27 1.46 Million
25 Aug, 2005 230.06 231.91 222.64 223.56 1.18 Million
24 Aug, 2005 231.91 233.77 220.78 230.98 3.25 Million
23 Aug, 2005 242.12 242.12 230.06 236.55 3.12 Million
22 Aug, 2005 241.19 244.9 239.33 241.19 651.68 Thousand
19 Aug, 2005 242.12 243.97 236.55 239.33 1.06 Million
18 Aug, 2005 246.75 247.68 240.26 241.19 1.79 Million
17 Aug, 2005 243.04 251.39 240.26 245.83 2.6 Million
16 Aug, 2005 238.4 239.33 234.69 237.48 1.43 Million
15 Aug, 2005 241.19 248.61 234.69 238.4 2.32 Million