Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 205.01 205.94 199.44 202.23 1.01 Million
23 Sep, 2005 207.79 208.72 200.37 204.08 2.08 Million
22 Sep, 2005 208.72 211.5 205.94 209.65 1.74 Million
21 Sep, 2005 212.43 215.21 207.79 212.43 1.52 Million
20 Sep, 2005 201.3 215.21 199.44 212.43 2.01 Million
19 Sep, 2005 211.5 211.5 200.37 202.23 2.43 Million
16 Sep, 2005 215.21 220.78 209.65 211.5 2.98 Million
15 Sep, 2005 223.56 229.13 219.85 222.64 2.77 Million
14 Sep, 2005 222.64 223.56 216.14 221.71 2.03 Million
13 Sep, 2005 231.91 235.62 226.35 228.2 2.44 Million