Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 228.2 229.13 225.42 227.27 791.41 Thousand
07 Oct, 2005 230.06 230.98 222.64 225.42 1.49 Million
06 Oct, 2005 230.06 230.98 227.27 230.06 1.93 Million
05 Oct, 2005 223.56 232.84 222.64 231.91 4.02 Million
04 Oct, 2005 224.49 227.27 219.85 225.42 1.64 Million
03 Oct, 2005 224.49 228.2 222.64 223.56 2.2 Million
30 Sep, 2005 224.49 224.49 217.07 220.78 2.64 Million
29 Sep, 2005 218.92 224.49 217.07 222.64 2.46 Million
28 Sep, 2005 206.87 217.07 206.87 213.36 2.18 Million
27 Sep, 2005 201.3 210.58 201.3 205.01 1.45 Million