Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 160.11 164.56 160.11 163.27 2.89 Million
07 Nov, 2005 179.04 179.04 166.79 166.79 5.19 Million
04 Nov, 2005 177.37 181.63 177.37 179.22 4 Million
03 Nov, 2005 185.53 185.53 176.25 177.37 5.3 Million
02 Nov, 2005 169.76 181.82 169.76 181.82 5.5 Million
01 Nov, 2005 174.4 175.88 169.02 169.94 4.28 Million
31 Oct, 2005 171.61 177.0 166.98 173.84 5.98 Million
28 Oct, 2005 166.98 172.17 166.23 169.94 8.64 Million
27 Oct, 2005 181.82 183.49 178.66 178.66 5.56 Million
26 Oct, 2005 207.79 207.79 192.02 192.02 4.65 Million