Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 179.96 179.96 171.8 171.99 5.71 Million
21 Nov, 2005 176.44 185.53 176.25 181.45 6.25 Million
18 Nov, 2005 173.47 178.11 171.8 174.58 4.44 Million
17 Nov, 2005 170.69 171.43 169.02 171.43 1.29 Million
16 Nov, 2005 171.99 172.54 170.32 171.24 2.11 Million
15 Nov, 2005 173.1 174.03 169.02 171.99 1.77 Million
14 Nov, 2005 172.54 174.95 171.06 173.1 1.59 Million
11 Nov, 2005 173.47 176.07 172.17 172.54 2.34 Million
10 Nov, 2005 171.8 175.51 170.87 172.54 3.46 Million
09 Nov, 2005 161.41 171.8 161.41 171.8 4.42 Million