Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 189.24 192.95 186.46 188.31 5.22 Million
19 Dec, 2005 186.46 192.95 183.86 188.31 8.16 Million
16 Dec, 2005 179.04 189.24 179.04 183.86 9.24 Million
15 Dec, 2005 174.03 177.37 172.91 177.0 2.32 Million
14 Dec, 2005 172.54 177.37 172.17 174.03 2.96 Million
13 Dec, 2005 171.43 174.03 171.43 171.8 1.61 Million
12 Dec, 2005 174.4 174.4 171.24 171.43 1.51 Million
09 Dec, 2005 174.03 174.95 170.87 174.4 2.38 Million
08 Dec, 2005 172.54 174.95 172.54 174.03 1.51 Million
07 Dec, 2005 176.44 177.74 170.69 172.54 2.91 Million