Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 209.47 221.69 209.47 221.69 7.55 Million
16 Jan, 2006 207.6 208.54 202.9 207.6 2.88 Million
13 Jan, 2006 208.54 212.29 205.72 207.6 3.04 Million
12 Jan, 2006 223.56 223.56 210.41 210.41 3.94 Million
11 Jan, 2006 223.56 227.32 213.23 222.62 6.44 Million
10 Jan, 2006 223.56 226.35 218.92 222.64 5.21 Million
09 Jan, 2006 234.69 234.69 221.71 223.56 9.82 Million
06 Jan, 2006 225.42 231.91 218.92 228.2 10.37 Million
05 Jan, 2006 209.65 220.78 209.65 219.85 8.95 Million
04 Jan, 2006 213.36 213.36 205.94 207.79 9.11 Million