Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 204.78 206.66 195.38 196.32 2.94 Million
07 Feb, 2006 201.02 210.41 201.02 204.78 3.77 Million
06 Feb, 2006 193.51 197.26 191.63 197.26 1.63 Million
03 Feb, 2006 204.78 204.78 195.38 197.26 2.13 Million
25 Jan, 2006 195.38 204.78 191.63 204.78 2.69 Million
24 Jan, 2006 188.81 194.44 188.81 192.57 1.67 Million
23 Jan, 2006 188.81 195.38 188.81 188.81 3.78 Million
20 Jan, 2006 210.41 210.41 201.02 202.9 2.14 Million
19 Jan, 2006 208.54 211.35 201.96 207.6 3.62 Million
18 Jan, 2006 208.54 217.93 206.66 210.41 5.02 Million