Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 173.4 175.66 173.22 173.78 1.18 Million
08 Mar, 2006 174.72 176.6 173.03 174.15 1.32 Million
07 Mar, 2006 176.41 176.6 174.72 174.72 1.2 Million
06 Mar, 2006 177.54 177.91 175.09 176.79 1.57 Million
03 Mar, 2006 183.36 185.43 177.16 177.72 1.76 Million
02 Mar, 2006 185.99 185.99 182.23 183.36 1.86 Million
01 Mar, 2006 176.22 183.17 175.66 183.17 2.61 Million
27 Feb, 2006 174.72 178.48 172.84 176.79 1.33 Million
24 Feb, 2006 178.48 180.17 175.66 176.41 1.9 Million
23 Feb, 2006 180.92 182.23 177.16 177.91 2.85 Million