Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 174.72 175.66 170.21 171.15 1.2 Million
22 Mar, 2006 178.1 178.1 173.97 174.15 1.08 Million
21 Mar, 2006 180.35 181.48 176.6 178.48 2.65 Million
20 Mar, 2006 170.96 179.04 170.96 176.6 2.52 Million
17 Mar, 2006 168.71 170.02 167.77 170.02 1.48 Million
16 Mar, 2006 170.02 171.9 167.39 169.46 1.96 Million
15 Mar, 2006 173.78 175.28 168.14 170.59 2.47 Million
14 Mar, 2006 176.79 176.79 173.4 173.59 963.46 Thousand
13 Mar, 2006 173.78 177.54 173.78 176.97 1.54 Million
10 Mar, 2006 174.72 175.28 172.84 172.84 1.03 Million