Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 192.57 196.32 192.57 195.38 1.99 Million
20 Apr, 2006 197.26 198.2 191.63 192.57 2.87 Million
19 Apr, 2006 201.96 202.9 195.38 197.26 3.27 Million
18 Apr, 2006 187.87 199.14 186.74 197.26 6.7 Million
17 Apr, 2006 196.32 205.72 196.32 199.14 5.59 Million
14 Apr, 2006 192.57 198.2 191.63 193.51 2.87 Million
13 Apr, 2006 193.51 199.14 192.57 192.57 3.52 Million
12 Apr, 2006 190.69 195.38 190.69 192.57 2.14 Million
11 Apr, 2006 194.44 195.38 189.75 193.51 2.32 Million
10 Apr, 2006 191.63 194.44 189.75 194.44 2.96 Million