Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 217.93 218.87 212.29 214.17 3.52 Million
19 May, 2006 219.81 219.81 212.29 214.17 3.2 Million
18 May, 2006 201.96 216.05 201.96 216.05 5.98 Million
17 May, 2006 199.14 204.78 198.2 204.78 2.6 Million
16 May, 2006 206.66 211.35 199.14 199.14 3.49 Million
15 May, 2006 208.54 211.35 206.66 206.66 1.9 Million
12 May, 2006 206.66 210.41 205.72 208.54 3.62 Million
11 May, 2006 210.41 214.17 206.66 212.29 4.47 Million
10 May, 2006 210.41 220.75 204.78 212.29 5.52 Million
09 May, 2006 216.99 223.56 213.23 216.99 5.59 Million