Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 219.81 219.81 210.41 216.99 5.21 Million
05 May, 2006 213.23 220.75 213.23 216.99 11.15 Million
04 May, 2006 204.78 208.54 201.02 206.66 6.12 Million
03 May, 2006 191.63 201.96 191.63 201.02 3.81 Million
02 May, 2006 196.32 198.2 190.69 191.63 1.79 Million
28 Apr, 2006 193.51 197.26 192.57 195.38 1.88 Million
27 Apr, 2006 201.96 202.9 191.63 193.51 4.14 Million
26 Apr, 2006 204.78 205.72 199.14 201.96 1.8 Million
25 Apr, 2006 199.14 206.66 197.26 202.9 6.5 Million
24 Apr, 2006 195.38 201.02 192.57 196.32 2.72 Million