Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 201.02 201.96 193.51 195.38 3.66 Million
05 Jun, 2006 211.35 214.17 199.14 201.02 3.28 Million
02 Jun, 2006 212.29 213.23 208.54 209.47 2.64 Million
01 Jun, 2006 207.6 215.11 202.9 209.47 3.82 Million
30 May, 2006 202.9 212.29 202.9 207.6 4.56 Million
29 May, 2006 197.26 200.08 194.44 200.08 1.12 Million
26 May, 2006 198.2 201.96 193.51 196.32 1.87 Million
25 May, 2006 201.02 201.02 193.51 197.26 2.04 Million
24 May, 2006 205.72 207.6 192.57 201.02 3.36 Million
23 May, 2006 211.35 214.17 200.08 203.84 4.04 Million