Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 191.63 193.51 189.75 193.51 2.11 Million
03 Jul, 2006 189.75 191.63 188.81 188.81 1.03 Million
30 Jun, 2006 193.51 194.44 185.43 189.75 3.54 Million
29 Jun, 2006 192.57 192.57 188.81 188.81 1.5 Million
28 Jun, 2006 185.05 189.75 185.05 188.81 738.9 Thousand
27 Jun, 2006 185.99 195.38 184.86 188.81 2.5 Million
26 Jun, 2006 185.99 185.99 181.48 184.11 1.69 Million
23 Jun, 2006 178.48 185.8 178.48 184.11 2.7 Million
22 Jun, 2006 175.47 176.41 172.84 176.41 1.4 Million
21 Jun, 2006 175.28 175.28 168.33 170.59 1.71 Million