Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 190.69 201.02 188.81 201.02 2.45 Million
17 Jul, 2006 195.38 196.32 184.11 187.87 2.54 Million
14 Jul, 2006 198.2 199.14 193.51 197.26 1.94 Million
13 Jul, 2006 201.02 210.41 200.08 201.96 3.75 Million
12 Jul, 2006 201.96 205.72 200.08 202.9 2.91 Million
11 Jul, 2006 197.26 206.66 197.26 201.02 3.35 Million
10 Jul, 2006 195.38 199.14 193.51 197.26 1.27 Million
07 Jul, 2006 199.14 200.08 194.44 197.26 1.45 Million
06 Jul, 2006 195.38 200.08 193.51 197.26 1.67 Million
05 Jul, 2006 193.51 198.2 191.63 193.51 2.02 Million