Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 209.47 213.23 207.6 211.35 1.54 Million
31 Jul, 2006 214.17 214.17 208.54 208.54 2.02 Million
28 Jul, 2006 211.35 215.11 210.41 212.29 2.23 Million
27 Jul, 2006 208.54 213.23 205.72 212.29 2.08 Million
26 Jul, 2006 210.41 213.23 206.66 209.47 2.95 Million
25 Jul, 2006 219.81 220.75 208.54 209.47 5.71 Million
24 Jul, 2006 209.47 215.11 207.6 215.11 1.94 Million
21 Jul, 2006 210.41 213.23 207.6 213.23 2.52 Million
20 Jul, 2006 205.72 214.17 204.78 214.17 8.17 Million
19 Jul, 2006 206.66 214.17 199.14 201.02 9.83 Million