Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 219.7 224.01 218.62 221.85 3.12 Million
28 Aug, 2006 218.62 219.7 212.81 217.55 1.89 Million
25 Aug, 2006 220.78 224.01 218.62 219.7 3.43 Million
24 Aug, 2006 213.45 219.7 213.24 217.55 2.42 Million
23 Aug, 2006 212.16 215.39 208.5 213.45 2.45 Million
22 Aug, 2006 204.62 212.16 204.62 212.16 2.62 Million
21 Aug, 2006 215.39 217.55 204.62 206.13 3.71 Million
18 Aug, 2006 220.78 220.78 215.39 217.55 2.97 Million
17 Aug, 2006 224.01 224.01 218.62 218.62 9.84 Million
16 Aug, 2006 236.72 236.72 228.26 228.26 16.59 Million