Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 254.16 254.16 247.7 249.85 2.39 Million
25 Sep, 2006 256.32 258.47 249.85 254.16 2.24 Million
22 Sep, 2006 252.01 259.55 249.85 256.32 3.32 Million
21 Sep, 2006 255.24 257.39 248.78 254.16 4.46 Million
20 Sep, 2006 260.62 262.78 253.09 255.24 4.07 Million
19 Sep, 2006 267.09 271.39 262.78 262.78 4.19 Million
18 Sep, 2006 267.09 271.39 264.93 271.39 7.18 Million
15 Sep, 2006 246.62 258.47 243.39 258.47 5.19 Million
14 Sep, 2006 259.55 259.55 241.24 245.55 5.68 Million
13 Sep, 2006 262.78 263.85 253.09 257.39 3.59 Million