Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 233.7 241.24 233.7 235.85 4.78 Million
26 Oct, 2006 232.62 235.85 232.62 232.62 2.8 Million
25 Oct, 2006 230.47 233.7 229.39 230.47 3.28 Million
24 Oct, 2006 234.78 238.01 227.24 228.32 5.72 Million
23 Oct, 2006 239.08 239.08 228.32 232.62 4.21 Million
20 Oct, 2006 241.24 241.24 232.62 239.08 5.49 Million
19 Oct, 2006 234.78 242.32 232.62 238.01 11.64 Million
18 Oct, 2006 254.16 254.16 246.62 246.62 6.35 Million
17 Oct, 2006 268.16 273.55 258.47 264.93 9.63 Million
16 Oct, 2006 271.39 271.39 264.93 264.93 5.05 Million