Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 234.78 238.01 233.7 234.78 1.2 Million
09 Nov, 2006 245.55 246.62 233.7 234.78 3.27 Million
08 Nov, 2006 244.47 245.55 241.24 244.47 3.37 Million
07 Nov, 2006 239.08 245.55 238.01 244.47 5.39 Million
06 Nov, 2006 234.78 238.01 233.7 234.78 1.77 Million
03 Nov, 2006 240.16 242.32 238.01 240.16 2 Million
02 Nov, 2006 236.93 241.24 234.78 240.16 2.36 Million
01 Nov, 2006 238.01 243.39 236.93 239.08 3.26 Million
31 Oct, 2006 235.85 239.08 234.78 236.93 2.43 Million
30 Oct, 2006 232.62 234.78 230.47 232.62 1.62 Million